Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 756.0 | 762.0 | 751.0 | 755.0 | 53.7 Thousand |
| 19 Mar, 2025 | 754.0 | 768.0 | 751.0 | 763.0 | 140 Thousand |
| 18 Mar, 2025 | 747.0 | 750.0 | 744.0 | 749.0 | 58 Thousand |
| 17 Mar, 2025 | 743.0 | 750.0 | 742.0 | 748.0 | 61.7 Thousand |
| 14 Mar, 2025 | 746.0 | 748.0 | 735.0 | 738.0 | 81.3 Thousand |
| 13 Mar, 2025 | 755.0 | 760.0 | 745.0 | 749.0 | 139.5 Thousand |
| 12 Mar, 2025 | 735.0 | 751.0 | 734.0 | 751.0 | 80.1 Thousand |
| 11 Mar, 2025 | 721.0 | 743.0 | 720.0 | 743.0 | 127.3 Thousand |
| 10 Mar, 2025 | 741.0 | 746.0 | 736.0 | 739.0 | 79.4 Thousand |
| 07 Mar, 2025 | 728.0 | 738.0 | 723.0 | 737.0 | 134.6 Thousand |
2355
9763
WMA
1430
PPSI
AXRX