Nippon Aqua Co., Ltd. (1429.T)
JPY 747.0
(0.67%)
JPY 747.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 790.0 | 792.0 | 768.0 | 772.0 | 98.1 Thousand |
| 31 Mar, 2025 | 762.0 | 787.0 | 760.0 | 779.0 | 332.6 Thousand |
| 28 Mar, 2025 | 767.0 | 771.0 | 761.0 | 764.0 | 66.7 Thousand |
| 27 Mar, 2025 | 770.0 | 781.0 | 765.0 | 774.0 | 150.8 Thousand |
| 26 Mar, 2025 | 764.0 | 771.0 | 760.0 | 764.0 | 78.2 Thousand |
| 25 Mar, 2025 | 778.0 | 778.0 | 760.0 | 765.0 | 137.6 Thousand |
| 24 Mar, 2025 | 756.0 | 780.0 | 752.0 | 777.0 | 178.5 Thousand |
| 21 Mar, 2025 | 756.0 | 762.0 | 751.0 | 755.0 | 53.7 Thousand |
| 19 Mar, 2025 | 754.0 | 768.0 | 751.0 | 763.0 | 140 Thousand |
| 18 Mar, 2025 | 747.0 | 750.0 | 744.0 | 749.0 | 58 Thousand |
2355
9763
WMA
1430
PPSI
AXRX