Nippon Aqua Co., Ltd. (1429.T)

JPY 747.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 805.0 811.0 801.0 805.0 131.1 Thousand
22 Oct, 2024 823.0 826.0 811.0 812.0 110.1 Thousand
21 Oct, 2024 819.0 833.0 814.0 829.0 99.9 Thousand
18 Oct, 2024 824.0 836.0 815.0 819.0 234.9 Thousand
17 Oct, 2024 845.0 845.0 829.0 832.0 100.5 Thousand
16 Oct, 2024 835.0 849.0 831.0 841.0 85.1 Thousand
15 Oct, 2024 847.0 852.0 840.0 846.0 92.7 Thousand
11 Oct, 2024 839.0 856.0 835.0 846.0 90.5 Thousand
10 Oct, 2024 845.0 851.0 837.0 841.0 170.6 Thousand
09 Oct, 2024 857.0 859.0 847.0 852.0 195.6 Thousand