Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3670.0 3670.0 3610.0 3625.0 364.2 Thousand
24 Nov, 2023 3705.0 3715.0 3655.0 3665.0 604.2 Thousand
22 Nov, 2023 3650.0 3735.0 3620.0 3710.0 709.8 Thousand
21 Nov, 2023 3650.0 3670.0 3590.0 3635.0 445.4 Thousand
20 Nov, 2023 3650.0 3650.0 3605.0 3630.0 288.8 Thousand
17 Nov, 2023 3595.0 3660.0 3595.0 3655.0 342.2 Thousand
16 Nov, 2023 3650.0 3665.0 3565.0 3595.0 522.3 Thousand
15 Nov, 2023 3680.0 3715.0 3660.0 3685.0 499.4 Thousand
14 Nov, 2023 3640.0 3675.0 3635.0 3655.0 357.7 Thousand
13 Nov, 2023 3630.0 3640.0 3590.0 3625.0 304.9 Thousand