Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3320.0 | 3335.0 | 3305.0 | 3325.0 | 22.2 Thousand |
| 17 Jun, 2025 | 3315.0 | 3330.0 | 3305.0 | 3310.0 | 16.8 Thousand |
| 16 Jun, 2025 | 3325.0 | 3340.0 | 3310.0 | 3330.0 | 63 Thousand |
| 13 Jun, 2025 | 3380.0 | 3385.0 | 3320.0 | 3330.0 | 280.4 Thousand |
| 12 Jun, 2025 | 3365.0 | 3415.0 | 3360.0 | 3390.0 | 204 Thousand |
| 11 Jun, 2025 | 3470.0 | 3480.0 | 3390.0 | 3390.0 | 312.7 Thousand |
| 10 Jun, 2025 | 3460.0 | 3520.0 | 3460.0 | 3475.0 | 157.6 Thousand |
| 09 Jun, 2025 | 3490.0 | 3505.0 | 3450.0 | 3460.0 | 130.1 Thousand |
| 06 Jun, 2025 | 3430.0 | 3515.0 | 3430.0 | 3480.0 | 221.5 Thousand |
| 05 Jun, 2025 | 3470.0 | 3480.0 | 3435.0 | 3440.0 | 195.4 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO