Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3930.0 | 3955.0 | 3920.0 | 3940.0 | 163.6 Thousand |
| 07 May, 2025 | 3900.0 | 3935.0 | 3895.0 | 3935.0 | 180.3 Thousand |
| 02 May, 2025 | 3950.0 | 3955.0 | 3855.0 | 3900.0 | 336.9 Thousand |
| 01 May, 2025 | 3990.0 | 4005.0 | 3935.0 | 3965.0 | 306.3 Thousand |
| 30 Apr, 2025 | 4010.0 | 4020.0 | 3985.0 | 3995.0 | 202.9 Thousand |
| 28 Apr, 2025 | 3930.0 | 4010.0 | 3920.0 | 4000.0 | 367.2 Thousand |
| 25 Apr, 2025 | 3935.0 | 3935.0 | 3905.0 | 3920.0 | 130.4 Thousand |
| 24 Apr, 2025 | 3890.0 | 3930.0 | 3885.0 | 3930.0 | 131.7 Thousand |
| 23 Apr, 2025 | 3880.0 | 3915.0 | 3870.0 | 3880.0 | 137.7 Thousand |
| 22 Apr, 2025 | 3900.0 | 3925.0 | 3855.0 | 3860.0 | 169.2 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO