Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3670.0 | 3680.0 | 3565.0 | 3570.0 | 737.9 Thousand |
| 29 May, 2025 | 3640.0 | 3745.0 | 3620.0 | 3730.0 | 974.7 Thousand |
| 28 May, 2025 | 4015.0 | 4030.0 | 4015.0 | 4015.0 | 453.9 Thousand |
| 27 May, 2025 | 4015.0 | 4025.0 | 4000.0 | 4015.0 | 287.8 Thousand |
| 26 May, 2025 | 4000.0 | 4015.0 | 4000.0 | 4015.0 | 211.9 Thousand |
| 23 May, 2025 | 3970.0 | 3995.0 | 3965.0 | 3990.0 | 161.4 Thousand |
| 22 May, 2025 | 3945.0 | 3970.0 | 3940.0 | 3970.0 | 86.7 Thousand |
| 21 May, 2025 | 3960.0 | 3975.0 | 3945.0 | 3955.0 | 127.8 Thousand |
| 20 May, 2025 | 3970.0 | 3980.0 | 3960.0 | 3960.0 | 102.5 Thousand |
| 19 May, 2025 | 3965.0 | 3980.0 | 3960.0 | 3975.0 | 88 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO