Tama Home Co., Ltd. (1419.T)

JPY 3435.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3555.0 3580.0 3550.0 3565.0 136.5 Thousand
27 Dec, 2024 3540.0 3555.0 3505.0 3540.0 196.8 Thousand
26 Dec, 2024 3470.0 3530.0 3470.0 3525.0 153.7 Thousand
25 Dec, 2024 3465.0 3475.0 3445.0 3470.0 79.4 Thousand
24 Dec, 2024 3440.0 3465.0 3430.0 3460.0 127.9 Thousand
23 Dec, 2024 3440.0 3445.0 3405.0 3440.0 147.7 Thousand
20 Dec, 2024 3430.0 3470.0 3430.0 3435.0 144 Thousand
19 Dec, 2024 3415.0 3445.0 3400.0 3435.0 148 Thousand
18 Dec, 2024 3435.0 3460.0 3430.0 3435.0 106.1 Thousand
17 Dec, 2024 3430.0 3455.0 3415.0 3435.0 193.4 Thousand