Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3460.0 | 3480.0 | 3425.0 | 3430.0 | 179.8 Thousand |
| 05 Oct, 2023 | 3420.0 | 3470.0 | 3380.0 | 3445.0 | 319.4 Thousand |
| 04 Oct, 2023 | 3445.0 | 3445.0 | 3335.0 | 3350.0 | 520.1 Thousand |
| 03 Oct, 2023 | 3575.0 | 3575.0 | 3485.0 | 3490.0 | 345.8 Thousand |
| 02 Oct, 2023 | 3590.0 | 3655.0 | 3575.0 | 3580.0 | 252.5 Thousand |
| 29 Sep, 2023 | 3665.0 | 3675.0 | 3550.0 | 3560.0 | 255.5 Thousand |
| 28 Sep, 2023 | 3650.0 | 3680.0 | 3635.0 | 3645.0 | 141.1 Thousand |
| 27 Sep, 2023 | 3620.0 | 3680.0 | 3605.0 | 3675.0 | 161.5 Thousand |
| 26 Sep, 2023 | 3690.0 | 3690.0 | 3635.0 | 3635.0 | 204.6 Thousand |
| 25 Sep, 2023 | 3650.0 | 3700.0 | 3640.0 | 3700.0 | 337.9 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO