Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3540.0 3625.0 3520.0 3615.0 408.4 Thousand
09 Nov, 2023 3500.0 3545.0 3490.0 3540.0 293.6 Thousand
08 Nov, 2023 3510.0 3515.0 3445.0 3480.0 277.8 Thousand
07 Nov, 2023 3485.0 3530.0 3485.0 3490.0 365.6 Thousand
06 Nov, 2023 3455.0 3490.0 3415.0 3475.0 307.9 Thousand
02 Nov, 2023 3450.0 3450.0 3385.0 3415.0 219 Thousand
01 Nov, 2023 3425.0 3445.0 3405.0 3430.0 268.4 Thousand
31 Oct, 2023 3405.0 3410.0 3340.0 3400.0 291.4 Thousand
30 Oct, 2023 3440.0 3440.0 3380.0 3395.0 245 Thousand
27 Oct, 2023 3395.0 3470.0 3375.0 3455.0 431 Thousand