Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3515.0 3570.0 3505.0 3570.0 153 Thousand
08 Dec, 2023 3510.0 3550.0 3480.0 3495.0 258.5 Thousand
07 Dec, 2023 3525.0 3565.0 3510.0 3535.0 190.8 Thousand
06 Dec, 2023 3525.0 3575.0 3525.0 3545.0 169.5 Thousand
05 Dec, 2023 3590.0 3605.0 3520.0 3520.0 270.8 Thousand
04 Dec, 2023 3590.0 3625.0 3565.0 3600.0 345.9 Thousand
01 Dec, 2023 3480.0 3605.0 3480.0 3580.0 522.6 Thousand
30 Nov, 2023 3570.0 3595.0 3480.0 3480.0 1.05 Million
29 Nov, 2023 3605.0 3640.0 3555.0 3590.0 788.1 Thousand
28 Nov, 2023 3640.0 3675.0 3600.0 3625.0 891 Thousand