Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3855.0 3905.0 3830.0 3885.0 277.2 Thousand
22 Dec, 2023 3790.0 3880.0 3785.0 3840.0 305.4 Thousand
21 Dec, 2023 3780.0 3825.0 3765.0 3775.0 199.1 Thousand
20 Dec, 2023 3785.0 3835.0 3770.0 3790.0 259.4 Thousand
19 Dec, 2023 3750.0 3800.0 3725.0 3785.0 256.6 Thousand
18 Dec, 2023 3820.0 3820.0 3710.0 3735.0 262.6 Thousand
15 Dec, 2023 3735.0 3830.0 3715.0 3830.0 352.4 Thousand
14 Dec, 2023 3785.0 3830.0 3705.0 3740.0 339.5 Thousand
13 Dec, 2023 3670.0 3800.0 3650.0 3785.0 666.3 Thousand
12 Dec, 2023 3580.0 3670.0 3575.0 3670.0 352.5 Thousand