Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4030.0 | 4080.0 | 4030.0 | 4055.0 | 221.9 Thousand |
| 26 Jan, 2024 | 4090.0 | 4110.0 | 4030.0 | 4030.0 | 259.5 Thousand |
| 25 Jan, 2024 | 4095.0 | 4135.0 | 4080.0 | 4130.0 | 175.6 Thousand |
| 24 Jan, 2024 | 4110.0 | 4130.0 | 4060.0 | 4075.0 | 219.7 Thousand |
| 23 Jan, 2024 | 4155.0 | 4160.0 | 4090.0 | 4110.0 | 204.4 Thousand |
| 22 Jan, 2024 | 4040.0 | 4135.0 | 4000.0 | 4135.0 | 457 Thousand |
| 19 Jan, 2024 | 4060.0 | 4070.0 | 3975.0 | 4015.0 | 394.2 Thousand |
| 18 Jan, 2024 | 3905.0 | 4025.0 | 3905.0 | 4025.0 | 514.6 Thousand |
| 17 Jan, 2024 | 3920.0 | 3970.0 | 3885.0 | 3885.0 | 433.1 Thousand |
| 16 Jan, 2024 | 3990.0 | 3990.0 | 3885.0 | 3930.0 | 645.6 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO