Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 4040.0 4040.0 3975.0 4005.0 277 Thousand
13 Feb, 2024 4065.0 4070.0 3990.0 4050.0 203.2 Thousand
09 Feb, 2024 4000.0 4065.0 4000.0 4035.0 160.4 Thousand
08 Feb, 2024 4005.0 4040.0 3985.0 4020.0 167.3 Thousand
07 Feb, 2024 4005.0 4030.0 3985.0 4010.0 182.5 Thousand
06 Feb, 2024 4015.0 4075.0 3990.0 4010.0 288.2 Thousand
05 Feb, 2024 4085.0 4100.0 3975.0 4025.0 820.2 Thousand
02 Feb, 2024 4215.0 4220.0 4155.0 4155.0 168.4 Thousand
01 Feb, 2024 4065.0 4215.0 4055.0 4205.0 469.9 Thousand
31 Jan, 2024 4050.0 4090.0 4025.0 4085.0 171.2 Thousand