Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 3905.0 4030.0 3865.0 3950.0 883.3 Thousand
12 Jan, 2024 3825.0 3950.0 3745.0 3905.0 1.83 Million
11 Jan, 2024 4280.0 4325.0 4170.0 4175.0 537.2 Thousand
10 Jan, 2024 4240.0 4290.0 4205.0 4230.0 445.3 Thousand
09 Jan, 2024 4100.0 4265.0 4090.0 4240.0 605.8 Thousand
05 Jan, 2024 4110.0 4120.0 4055.0 4060.0 315.4 Thousand
04 Jan, 2024 3945.0 4115.0 3930.0 4110.0 512.5 Thousand
29 Dec, 2023 3920.0 3940.0 3905.0 3925.0 140.5 Thousand
28 Dec, 2023 3940.0 3955.0 3910.0 3920.0 146.4 Thousand
27 Dec, 2023 3870.0 3930.0 3865.0 3925.0 237.8 Thousand