Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3990.0 | 4035.0 | 3980.0 | 4035.0 | 134.3 Thousand |
| 27 Feb, 2024 | 4000.0 | 4030.0 | 3975.0 | 3990.0 | 193.2 Thousand |
| 26 Feb, 2024 | 4070.0 | 4075.0 | 4005.0 | 4010.0 | 116.2 Thousand |
| 22 Feb, 2024 | 4000.0 | 4075.0 | 4000.0 | 4060.0 | 226.3 Thousand |
| 21 Feb, 2024 | 3965.0 | 3995.0 | 3950.0 | 3995.0 | 113 Thousand |
| 20 Feb, 2024 | 3990.0 | 4010.0 | 3950.0 | 3970.0 | 156.2 Thousand |
| 19 Feb, 2024 | 3945.0 | 3975.0 | 3935.0 | 3965.0 | 121.7 Thousand |
| 16 Feb, 2024 | 3950.0 | 3970.0 | 3895.0 | 3950.0 | 268.3 Thousand |
| 15 Feb, 2024 | 4030.0 | 4055.0 | 3940.0 | 3940.0 | 276.6 Thousand |
| 14 Feb, 2024 | 4040.0 | 4040.0 | 3975.0 | 4005.0 | 277 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO