Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4415.0 | 4580.0 | 4400.0 | 4480.0 | 456.8 Thousand |
| 27 Mar, 2024 | 4385.0 | 4440.0 | 4370.0 | 4400.0 | 273.9 Thousand |
| 26 Mar, 2024 | 4310.0 | 4380.0 | 4285.0 | 4360.0 | 213.8 Thousand |
| 25 Mar, 2024 | 4280.0 | 4345.0 | 4275.0 | 4310.0 | 231.6 Thousand |
| 22 Mar, 2024 | 4220.0 | 4285.0 | 4180.0 | 4275.0 | 165.4 Thousand |
| 21 Mar, 2024 | 4185.0 | 4260.0 | 4155.0 | 4195.0 | 191 Thousand |
| 19 Mar, 2024 | 4130.0 | 4165.0 | 4115.0 | 4135.0 | 101.3 Thousand |
| 18 Mar, 2024 | 4140.0 | 4145.0 | 4115.0 | 4130.0 | 69 Thousand |
| 15 Mar, 2024 | 4130.0 | 4145.0 | 4100.0 | 4125.0 | 87.1 Thousand |
| 14 Mar, 2024 | 4060.0 | 4130.0 | 4035.0 | 4130.0 | 88.8 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO