Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3945.0 | 4215.0 | 3930.0 | 4090.0 | 1.24 Million |
| 11 Apr, 2024 | 4300.0 | 4300.0 | 4140.0 | 4140.0 | 860.3 Thousand |
| 10 Apr, 2024 | 4375.0 | 4390.0 | 4335.0 | 4335.0 | 332.7 Thousand |
| 09 Apr, 2024 | 4420.0 | 4435.0 | 4290.0 | 4375.0 | 443.2 Thousand |
| 08 Apr, 2024 | 4430.0 | 4445.0 | 4365.0 | 4420.0 | 315 Thousand |
| 05 Apr, 2024 | 4450.0 | 4480.0 | 4410.0 | 4425.0 | 282.7 Thousand |
| 04 Apr, 2024 | 4480.0 | 4490.0 | 4430.0 | 4485.0 | 200.6 Thousand |
| 03 Apr, 2024 | 4425.0 | 4495.0 | 4410.0 | 4455.0 | 209.9 Thousand |
| 02 Apr, 2024 | 4570.0 | 4570.0 | 4465.0 | 4470.0 | 296.9 Thousand |
| 01 Apr, 2024 | 4610.0 | 4645.0 | 4535.0 | 4550.0 | 397.9 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO