Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4275.0 4365.0 4250.0 4360.0 366.9 Thousand
25 Apr, 2024 4375.0 4380.0 4270.0 4280.0 306.4 Thousand
24 Apr, 2024 4315.0 4380.0 4295.0 4350.0 304.8 Thousand
23 Apr, 2024 4230.0 4435.0 4225.0 4335.0 683.7 Thousand
22 Apr, 2024 4105.0 4215.0 4100.0 4215.0 277.8 Thousand
19 Apr, 2024 4160.0 4160.0 4065.0 4090.0 289 Thousand
18 Apr, 2024 4130.0 4160.0 4065.0 4140.0 259.2 Thousand
17 Apr, 2024 4250.0 4260.0 4145.0 4160.0 345.3 Thousand
16 Apr, 2024 4210.0 4235.0 4150.0 4205.0 393.4 Thousand
15 Apr, 2024 4100.0 4215.0 4045.0 4185.0 516.9 Thousand