Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4110.0 | 4125.0 | 4055.0 | 4060.0 | 106 Thousand |
| 12 Mar, 2024 | 4100.0 | 4100.0 | 4010.0 | 4085.0 | 156.9 Thousand |
| 11 Mar, 2024 | 4180.0 | 4190.0 | 4090.0 | 4130.0 | 125.9 Thousand |
| 08 Mar, 2024 | 4155.0 | 4220.0 | 4155.0 | 4190.0 | 130.9 Thousand |
| 07 Mar, 2024 | 4195.0 | 4200.0 | 4130.0 | 4140.0 | 107 Thousand |
| 06 Mar, 2024 | 4155.0 | 4235.0 | 4150.0 | 4190.0 | 169.2 Thousand |
| 05 Mar, 2024 | 4155.0 | 4195.0 | 4140.0 | 4175.0 | 116 Thousand |
| 04 Mar, 2024 | 4225.0 | 4305.0 | 4180.0 | 4195.0 | 298.8 Thousand |
| 01 Mar, 2024 | 4200.0 | 4275.0 | 4170.0 | 4220.0 | 275 Thousand |
| 29 Feb, 2024 | 4030.0 | 4240.0 | 4020.0 | 4195.0 | 673.3 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO