Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3780.0 | 3790.0 | 3760.0 | 3775.0 | 73.9 Thousand |
| 28 Oct, 2024 | 3735.0 | 3775.0 | 3725.0 | 3775.0 | 96.3 Thousand |
| 25 Oct, 2024 | 3725.0 | 3735.0 | 3695.0 | 3730.0 | 140.9 Thousand |
| 24 Oct, 2024 | 3750.0 | 3765.0 | 3725.0 | 3725.0 | 173.1 Thousand |
| 23 Oct, 2024 | 3835.0 | 3850.0 | 3770.0 | 3770.0 | 150.1 Thousand |
| 22 Oct, 2024 | 3810.0 | 3875.0 | 3765.0 | 3850.0 | 206.9 Thousand |
| 21 Oct, 2024 | 3820.0 | 3835.0 | 3805.0 | 3825.0 | 85.9 Thousand |
| 18 Oct, 2024 | 3850.0 | 3850.0 | 3795.0 | 3835.0 | 192.6 Thousand |
| 17 Oct, 2024 | 3910.0 | 3930.0 | 3845.0 | 3865.0 | 239.7 Thousand |
| 16 Oct, 2024 | 3830.0 | 3900.0 | 3820.0 | 3885.0 | 187.4 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO