Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3810.0 | 3835.0 | 3765.0 | 3780.0 | 136.6 Thousand |
| 12 Nov, 2024 | 3815.0 | 3835.0 | 3790.0 | 3800.0 | 107.6 Thousand |
| 11 Nov, 2024 | 3810.0 | 3830.0 | 3780.0 | 3795.0 | 109.1 Thousand |
| 08 Nov, 2024 | 3820.0 | 3820.0 | 3765.0 | 3820.0 | 127.5 Thousand |
| 07 Nov, 2024 | 3805.0 | 3825.0 | 3755.0 | 3780.0 | 176 Thousand |
| 06 Nov, 2024 | 3860.0 | 3875.0 | 3800.0 | 3800.0 | 140.2 Thousand |
| 05 Nov, 2024 | 3780.0 | 3835.0 | 3760.0 | 3815.0 | 121.9 Thousand |
| 01 Nov, 2024 | 3810.0 | 3850.0 | 3740.0 | 3740.0 | 173.4 Thousand |
| 31 Oct, 2024 | 3815.0 | 3875.0 | 3805.0 | 3850.0 | 162.2 Thousand |
| 30 Oct, 2024 | 3785.0 | 3815.0 | 3780.0 | 3785.0 | 126.2 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO