Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3730.0 | 3870.0 | 3700.0 | 3855.0 | 514 Thousand |
| 11 Oct, 2024 | 3875.0 | 3880.0 | 3840.0 | 3840.0 | 219.2 Thousand |
| 10 Oct, 2024 | 3910.0 | 3920.0 | 3845.0 | 3875.0 | 253 Thousand |
| 09 Oct, 2024 | 3910.0 | 3935.0 | 3895.0 | 3920.0 | 103.1 Thousand |
| 08 Oct, 2024 | 3960.0 | 3960.0 | 3885.0 | 3905.0 | 223.2 Thousand |
| 07 Oct, 2024 | 4005.0 | 4010.0 | 3950.0 | 3965.0 | 162.2 Thousand |
| 04 Oct, 2024 | 3975.0 | 4000.0 | 3965.0 | 3980.0 | 103 Thousand |
| 03 Oct, 2024 | 4030.0 | 4030.0 | 3970.0 | 3975.0 | 88.1 Thousand |
| 02 Oct, 2024 | 4020.0 | 4030.0 | 3975.0 | 3975.0 | 123.7 Thousand |
| 01 Oct, 2024 | 4020.0 | 4030.0 | 3995.0 | 4030.0 | 101.2 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO