Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4000.0 | 4075.0 | 4000.0 | 4010.0 | 159 Thousand |
| 27 Sep, 2024 | 4140.0 | 4140.0 | 4085.0 | 4140.0 | 120.2 Thousand |
| 26 Sep, 2024 | 4040.0 | 4110.0 | 4035.0 | 4110.0 | 123.2 Thousand |
| 25 Sep, 2024 | 3990.0 | 4035.0 | 3960.0 | 4020.0 | 70.7 Thousand |
| 24 Sep, 2024 | 4050.0 | 4050.0 | 3990.0 | 4005.0 | 108.6 Thousand |
| 20 Sep, 2024 | 3995.0 | 4045.0 | 3975.0 | 4020.0 | 109.6 Thousand |
| 19 Sep, 2024 | 3940.0 | 3985.0 | 3930.0 | 3960.0 | 99.8 Thousand |
| 18 Sep, 2024 | 3930.0 | 3940.0 | 3900.0 | 3930.0 | 90.5 Thousand |
| 17 Sep, 2024 | 3885.0 | 3920.0 | 3865.0 | 3920.0 | 99.3 Thousand |
| 13 Sep, 2024 | 3885.0 | 3890.0 | 3850.0 | 3865.0 | 129.7 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO