Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 4150.0 4150.0 4050.0 4055.0 87.8 Thousand
01 Sep, 2024 4150.0 4150.0 4050.0 4055.0 87.8 Thousand
30 Aug, 2024 4070.0 4120.0 4055.0 4105.0 80.8 Thousand
29 Aug, 2024 4115.0 4115.0 4055.0 4085.0 86.2 Thousand
28 Aug, 2024 4190.0 4200.0 4090.0 4110.0 105.4 Thousand
27 Aug, 2024 4185.0 4195.0 4150.0 4185.0 45.3 Thousand
26 Aug, 2024 4150.0 4185.0 4135.0 4185.0 71.4 Thousand
25 Aug, 2024 4150.0 4185.0 4135.0 4185.0 71.4 Thousand
23 Aug, 2024 4140.0 4145.0 4115.0 4140.0 43.2 Thousand
22 Aug, 2024 4170.0 4170.0 4105.0 4115.0 66 Thousand