Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4135.0 4170.0 4125.0 4155.0 56.7 Thousand
20 Aug, 2024 4155.0 4175.0 4130.0 4165.0 83.9 Thousand
19 Aug, 2024 4160.0 4170.0 4115.0 4135.0 90.6 Thousand
18 Aug, 2024 4160.0 4170.0 4115.0 4135.0 90.6 Thousand
16 Aug, 2024 4160.0 4190.0 4130.0 4190.0 91.4 Thousand
15 Aug, 2024 4025.0 4100.0 4020.0 4090.0 81.6 Thousand
14 Aug, 2024 4015.0 4050.0 3980.0 4025.0 96.9 Thousand
13 Aug, 2024 4040.0 4080.0 4010.0 4010.0 114 Thousand
12 Aug, 2024 4040.0 4080.0 4010.0 4010.0 114 Thousand
09 Aug, 2024 4105.0 4105.0 3980.0 4015.0 133 Thousand