Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4450.0 4525.0 4435.0 4495.0 186.5 Thousand
24 Jul, 2024 4545.0 4550.0 4465.0 4485.0 165.6 Thousand
23 Jul, 2024 4540.0 4610.0 4525.0 4555.0 227.2 Thousand
22 Jul, 2024 4560.0 4590.0 4460.0 4535.0 233.2 Thousand
19 Jul, 2024 4560.0 4595.0 4510.0 4560.0 218.9 Thousand
18 Jul, 2024 4585.0 4605.0 4505.0 4540.0 321.7 Thousand
17 Jul, 2024 4510.0 4590.0 4480.0 4550.0 606.3 Thousand
16 Jul, 2024 4355.0 4500.0 4350.0 4480.0 753.9 Thousand
12 Jul, 2024 4150.0 4520.0 4125.0 4460.0 2.69 Million
11 Jul, 2024 3870.0 3875.0 3830.0 3865.0 213.1 Thousand