Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3950.0 | 3955.0 | 3920.0 | 3945.0 | 143.8 Thousand |
| 25 Jun, 2024 | 3900.0 | 3940.0 | 3885.0 | 3940.0 | 112.5 Thousand |
| 24 Jun, 2024 | 3895.0 | 3900.0 | 3860.0 | 3890.0 | 166.1 Thousand |
| 21 Jun, 2024 | 3865.0 | 3935.0 | 3860.0 | 3895.0 | 216.2 Thousand |
| 20 Jun, 2024 | 3975.0 | 3975.0 | 3810.0 | 3860.0 | 373 Thousand |
| 19 Jun, 2024 | 3945.0 | 4070.0 | 3865.0 | 3980.0 | 1 Million |
| 18 Jun, 2024 | 3785.0 | 3820.0 | 3760.0 | 3810.0 | 148.8 Thousand |
| 17 Jun, 2024 | 3830.0 | 3830.0 | 3770.0 | 3775.0 | 210.3 Thousand |
| 14 Jun, 2024 | 3740.0 | 3880.0 | 3735.0 | 3880.0 | 346.9 Thousand |
| 13 Jun, 2024 | 3795.0 | 3805.0 | 3745.0 | 3745.0 | 194 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO