Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3850.0 | 3870.0 | 3770.0 | 3775.0 | 265.5 Thousand |
| 11 Jun, 2024 | 3900.0 | 3910.0 | 3860.0 | 3860.0 | 225.9 Thousand |
| 10 Jun, 2024 | 3845.0 | 3880.0 | 3805.0 | 3875.0 | 265 Thousand |
| 07 Jun, 2024 | 3805.0 | 3850.0 | 3770.0 | 3840.0 | 452.2 Thousand |
| 06 Jun, 2024 | 3960.0 | 3985.0 | 3825.0 | 3825.0 | 449.2 Thousand |
| 05 Jun, 2024 | 3935.0 | 3970.0 | 3900.0 | 3935.0 | 343.8 Thousand |
| 04 Jun, 2024 | 3985.0 | 4000.0 | 3935.0 | 3960.0 | 488.1 Thousand |
| 03 Jun, 2024 | 4160.0 | 4180.0 | 3990.0 | 4000.0 | 857.5 Thousand |
| 31 May, 2024 | 4070.0 | 4195.0 | 4065.0 | 4190.0 | 673.5 Thousand |
| 30 May, 2024 | 3985.0 | 4100.0 | 3890.0 | 4075.0 | 2.03 Million |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO