Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4000.0 4095.0 3995.0 4035.0 136.6 Thousand
07 Aug, 2024 3980.0 4095.0 3950.0 4015.0 213.6 Thousand
06 Aug, 2024 3990.0 4170.0 3975.0 4040.0 223.1 Thousand
05 Aug, 2024 3980.0 4015.0 3765.0 3780.0 346.1 Thousand
02 Aug, 2024 4285.0 4325.0 4180.0 4190.0 203.7 Thousand
01 Aug, 2024 4485.0 4485.0 4355.0 4355.0 139.3 Thousand
31 Jul, 2024 4355.0 4510.0 4350.0 4510.0 151.3 Thousand
30 Jul, 2024 4475.0 4475.0 4370.0 4390.0 168.4 Thousand
29 Jul, 2024 4420.0 4485.0 4405.0 4470.0 145.7 Thousand
26 Jul, 2024 4495.0 4500.0 4370.0 4415.0 178.5 Thousand