Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3770.0 3780.0 3680.0 3690.0 273.1 Thousand
25 Nov, 2024 3765.0 3775.0 3745.0 3750.0 280.7 Thousand
22 Nov, 2024 3690.0 3740.0 3680.0 3735.0 183.2 Thousand
21 Nov, 2024 3695.0 3705.0 3670.0 3695.0 137.1 Thousand
20 Nov, 2024 3735.0 3765.0 3675.0 3685.0 194.6 Thousand
19 Nov, 2024 3750.0 3790.0 3735.0 3735.0 112 Thousand
18 Nov, 2024 3745.0 3770.0 3735.0 3735.0 90.8 Thousand
15 Nov, 2024 3800.0 3800.0 3750.0 3750.0 153.5 Thousand
14 Nov, 2024 3775.0 3805.0 3770.0 3775.0 87.2 Thousand
13 Nov, 2024 3810.0 3835.0 3765.0 3780.0 136.6 Thousand