Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3440.0 | 3465.0 | 3430.0 | 3460.0 | 127.9 Thousand |
| 23 Dec, 2024 | 3440.0 | 3445.0 | 3405.0 | 3440.0 | 147.7 Thousand |
| 20 Dec, 2024 | 3430.0 | 3470.0 | 3430.0 | 3435.0 | 144 Thousand |
| 19 Dec, 2024 | 3415.0 | 3445.0 | 3400.0 | 3435.0 | 148 Thousand |
| 18 Dec, 2024 | 3435.0 | 3460.0 | 3430.0 | 3435.0 | 106.1 Thousand |
| 17 Dec, 2024 | 3430.0 | 3455.0 | 3415.0 | 3435.0 | 193.4 Thousand |
| 16 Dec, 2024 | 3455.0 | 3480.0 | 3430.0 | 3445.0 | 211.4 Thousand |
| 13 Dec, 2024 | 3545.0 | 3570.0 | 3485.0 | 3485.0 | 289.7 Thousand |
| 12 Dec, 2024 | 3630.0 | 3635.0 | 3560.0 | 3560.0 | 202.4 Thousand |
| 11 Dec, 2024 | 3625.0 | 3635.0 | 3605.0 | 3615.0 | 87.1 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO