Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3115.0 | 3135.0 | 3110.0 | 3115.0 | 123.4 Thousand |
| 22 Jan, 2025 | 3135.0 | 3135.0 | 3100.0 | 3120.0 | 145.7 Thousand |
| 21 Jan, 2025 | 3170.0 | 3170.0 | 3120.0 | 3140.0 | 143.3 Thousand |
| 20 Jan, 2025 | 3090.0 | 3150.0 | 3085.0 | 3135.0 | 209.5 Thousand |
| 17 Jan, 2025 | 3055.0 | 3100.0 | 3050.0 | 3095.0 | 281.2 Thousand |
| 16 Jan, 2025 | 3130.0 | 3175.0 | 3095.0 | 3095.0 | 404.3 Thousand |
| 15 Jan, 2025 | 3205.0 | 3220.0 | 3085.0 | 3115.0 | 1.26 Million |
| 14 Jan, 2025 | 3490.0 | 3500.0 | 3435.0 | 3435.0 | 224.9 Thousand |
| 10 Jan, 2025 | 3465.0 | 3475.0 | 3430.0 | 3465.0 | 129.6 Thousand |
| 09 Jan, 2025 | 3455.0 | 3485.0 | 3445.0 | 3470.0 | 120.7 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO