Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3280.0 3305.0 3270.0 3285.0 84.1 Thousand
20 Feb, 2025 3340.0 3340.0 3290.0 3295.0 104.4 Thousand
19 Feb, 2025 3385.0 3400.0 3345.0 3345.0 100.4 Thousand
18 Feb, 2025 3370.0 3420.0 3335.0 3385.0 191.8 Thousand
17 Feb, 2025 3365.0 3415.0 3360.0 3365.0 148 Thousand
14 Feb, 2025 3370.0 3380.0 3350.0 3360.0 91.5 Thousand
13 Feb, 2025 3350.0 3365.0 3340.0 3360.0 80.4 Thousand
12 Feb, 2025 3335.0 3345.0 3310.0 3335.0 80.5 Thousand
10 Feb, 2025 3330.0 3340.0 3310.0 3320.0 57.2 Thousand
07 Feb, 2025 3335.0 3345.0 3315.0 3325.0 77.1 Thousand