Tama Home Co., Ltd. (1419.T)

JPY 3900.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3575.0 3620.0 3560.0 3615.0 136.6 Thousand
24 Mar, 2025 3570.0 3575.0 3540.0 3560.0 119.5 Thousand
21 Mar, 2025 3565.0 3590.0 3550.0 3555.0 126.2 Thousand
19 Mar, 2025 3525.0 3580.0 3525.0 3560.0 110.2 Thousand
18 Mar, 2025 3510.0 3545.0 3505.0 3525.0 99.3 Thousand
17 Mar, 2025 3525.0 3535.0 3505.0 3510.0 100.1 Thousand
14 Mar, 2025 3525.0 3550.0 3510.0 3520.0 126.6 Thousand
13 Mar, 2025 3520.0 3550.0 3500.0 3525.0 128.3 Thousand
12 Mar, 2025 3570.0 3570.0 3490.0 3530.0 180.7 Thousand
11 Mar, 2025 3450.0 3590.0 3450.0 3570.0 257.2 Thousand