Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3420.0 | 3580.0 | 3420.0 | 3540.0 | 240.7 Thousand |
| 07 Apr, 2025 | 3280.0 | 3440.0 | 3275.0 | 3350.0 | 353.7 Thousand |
| 04 Apr, 2025 | 3445.0 | 3475.0 | 3415.0 | 3470.0 | 275.9 Thousand |
| 03 Apr, 2025 | 3465.0 | 3540.0 | 3440.0 | 3505.0 | 274.8 Thousand |
| 02 Apr, 2025 | 3635.0 | 3640.0 | 3550.0 | 3555.0 | 282 Thousand |
| 01 Apr, 2025 | 3635.0 | 3695.0 | 3620.0 | 3625.0 | 227.8 Thousand |
| 31 Mar, 2025 | 3635.0 | 3635.0 | 3595.0 | 3615.0 | 292.4 Thousand |
| 28 Mar, 2025 | 3635.0 | 3710.0 | 3635.0 | 3660.0 | 304.3 Thousand |
| 27 Mar, 2025 | 3620.0 | 3645.0 | 3600.0 | 3625.0 | 170.1 Thousand |
| 26 Mar, 2025 | 3625.0 | 3645.0 | 3610.0 | 3620.0 | 159.6 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO