Tama Home Co., Ltd. (1419.T)
JPY 3900.0
(-1.64%)
JPY 3900.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3520.0 | 3540.0 | 3455.0 | 3455.0 | 205.5 Thousand |
| 07 Jan, 2025 | 3580.0 | 3580.0 | 3510.0 | 3520.0 | 168.7 Thousand |
| 06 Jan, 2025 | 3570.0 | 3590.0 | 3555.0 | 3560.0 | 141 Thousand |
| 30 Dec, 2024 | 3555.0 | 3580.0 | 3550.0 | 3565.0 | 136.5 Thousand |
| 27 Dec, 2024 | 3540.0 | 3555.0 | 3505.0 | 3540.0 | 196.8 Thousand |
| 26 Dec, 2024 | 3470.0 | 3530.0 | 3470.0 | 3525.0 | 153.7 Thousand |
| 25 Dec, 2024 | 3465.0 | 3475.0 | 3445.0 | 3470.0 | 79.4 Thousand |
| 24 Dec, 2024 | 3440.0 | 3465.0 | 3430.0 | 3460.0 | 127.9 Thousand |
| 23 Dec, 2024 | 3440.0 | 3445.0 | 3405.0 | 3440.0 | 147.7 Thousand |
| 20 Dec, 2024 | 3430.0 | 3470.0 | 3430.0 | 3435.0 | 144 Thousand |
8361
005610
KEPL3
GGSM
0006
OSWALAGRO