West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2007.0 2033.0 2005.0 2019.0 183.8 Thousand
14 Nov, 2024 2031.0 2064.0 1992.0 2000.0 268.3 Thousand
13 Nov, 2024 2014.0 2057.0 2001.0 2008.0 342.5 Thousand
12 Nov, 2024 2060.0 2071.0 2020.0 2036.0 246.3 Thousand
11 Nov, 2024 2025.0 2108.0 2014.0 2060.0 418.3 Thousand
08 Nov, 2024 2074.0 2097.0 2051.0 2052.0 318.4 Thousand
07 Nov, 2024 2100.0 2126.0 2070.0 2074.0 548 Thousand
06 Nov, 2024 2165.0 2196.0 2097.0 2105.0 411.4 Thousand
05 Nov, 2024 2196.0 2211.0 2157.0 2183.0 234.9 Thousand
01 Nov, 2024 2246.0 2262.0 2196.0 2206.0 308.5 Thousand