West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1419.0 | 1459.0 | 1419.0 | 1459.0 | 224.5 Thousand |
| 17 Apr, 2025 | 1425.0 | 1438.0 | 1385.0 | 1418.0 | 275.7 Thousand |
| 16 Apr, 2025 | 1470.0 | 1486.0 | 1395.0 | 1399.0 | 294.6 Thousand |
| 15 Apr, 2025 | 1504.0 | 1517.0 | 1466.0 | 1466.0 | 285 Thousand |
| 14 Apr, 2025 | 1535.0 | 1561.0 | 1462.0 | 1485.0 | 557.3 Thousand |
| 11 Apr, 2025 | 1465.0 | 1517.0 | 1450.0 | 1517.0 | 176.7 Thousand |
| 10 Apr, 2025 | 1500.0 | 1500.0 | 1465.0 | 1490.0 | 210.6 Thousand |
| 09 Apr, 2025 | 1422.0 | 1430.0 | 1389.0 | 1418.0 | 262.9 Thousand |
| 08 Apr, 2025 | 1425.0 | 1493.0 | 1425.0 | 1475.0 | 302.2 Thousand |
| 07 Apr, 2025 | 1348.0 | 1419.0 | 1340.0 | 1365.0 | 606.2 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF