West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1685.0 1686.0 1658.0 1678.0 123 Thousand
26 Feb, 2025 1693.0 1700.0 1653.0 1675.0 220.5 Thousand
25 Feb, 2025 1650.0 1707.0 1640.0 1685.0 210.7 Thousand
21 Feb, 2025 1697.0 1722.0 1672.0 1684.0 245.5 Thousand
20 Feb, 2025 1720.0 1797.0 1719.0 1727.0 433.7 Thousand
19 Feb, 2025 1753.0 1770.0 1707.0 1738.0 359.6 Thousand
18 Feb, 2025 1723.0 1792.0 1721.0 1758.0 501 Thousand
17 Feb, 2025 1708.0 1743.0 1701.0 1707.0 377.4 Thousand
14 Feb, 2025 1662.0 1740.0 1660.0 1718.0 560.5 Thousand
13 Feb, 2025 1628.0 1684.0 1624.0 1662.0 334.4 Thousand