West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1575.0 | 1575.0 | 1553.0 | 1563.0 | 23.8 Thousand |
| 02 Jun, 2025 | 1580.0 | 1580.0 | 1563.0 | 1575.0 | 15.7 Thousand |
| 30 May, 2025 | 1558.0 | 1581.0 | 1545.0 | 1580.0 | 128.5 Thousand |
| 29 May, 2025 | 1578.0 | 1585.0 | 1558.0 | 1558.0 | 122.6 Thousand |
| 28 May, 2025 | 1579.0 | 1597.0 | 1579.0 | 1581.0 | 157.5 Thousand |
| 27 May, 2025 | 1551.0 | 1567.0 | 1548.0 | 1564.0 | 98.6 Thousand |
| 26 May, 2025 | 1563.0 | 1576.0 | 1540.0 | 1550.0 | 108.9 Thousand |
| 23 May, 2025 | 1564.0 | 1579.0 | 1535.0 | 1544.0 | 162.1 Thousand |
| 22 May, 2025 | 1600.0 | 1611.0 | 1563.0 | 1570.0 | 221.2 Thousand |
| 21 May, 2025 | 1571.0 | 1588.0 | 1560.0 | 1560.0 | 137.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF