West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1750.0 1815.0 1728.0 1806.0 350.6 Thousand
16 Jan, 2025 1799.0 1811.0 1750.0 1750.0 372.9 Thousand
15 Jan, 2025 1695.0 1787.0 1686.0 1759.0 474.2 Thousand
14 Jan, 2025 1650.0 1814.0 1605.0 1726.0 1.24 Million
10 Jan, 2025 1731.0 1745.0 1716.0 1736.0 294.6 Thousand
09 Jan, 2025 1748.0 1749.0 1724.0 1731.0 222.7 Thousand
08 Jan, 2025 1777.0 1805.0 1757.0 1773.0 311.4 Thousand
07 Jan, 2025 1833.0 1833.0 1786.0 1794.0 239.7 Thousand
06 Jan, 2025 1853.0 1863.0 1817.0 1827.0 298.2 Thousand
30 Dec, 2024 1814.0 1844.0 1792.0 1813.0 381 Thousand