West Holdings Corporation (1407.T)
JPY 1466.0
(-1.28%)
JPY 1466.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1504.0 | 1517.0 | 1466.0 | 1466.0 | 219.1 Thousand |
| 14 Apr, 2025 | 1535.0 | 1561.0 | 1462.0 | 1519.0 | 312.5 Thousand |
| 11 Apr, 2025 | 1465.0 | 1517.0 | 1450.0 | 1517.0 | 176.7 Thousand |
| 10 Apr, 2025 | 1500.0 | 1500.0 | 1465.0 | 1490.0 | 210.6 Thousand |
| 09 Apr, 2025 | 1422.0 | 1430.0 | 1389.0 | 1418.0 | 262.9 Thousand |
| 08 Apr, 2025 | 1425.0 | 1493.0 | 1425.0 | 1475.0 | 302.2 Thousand |
| 07 Apr, 2025 | 1348.0 | 1419.0 | 1340.0 | 1365.0 | 606.2 Thousand |
| 04 Apr, 2025 | 1537.0 | 1560.0 | 1480.0 | 1497.0 | 442.8 Thousand |
| 03 Apr, 2025 | 1540.0 | 1592.0 | 1532.0 | 1577.0 | 257.5 Thousand |
| 02 Apr, 2025 | 1614.0 | 1614.0 | 1542.0 | 1580.0 | 229.3 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF