West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1714.0 1718.0 1661.0 1661.0 318.3 Thousand
12 Dec, 2024 1693.0 1725.0 1692.0 1714.0 318.6 Thousand
11 Dec, 2024 1729.0 1734.0 1690.0 1691.0 314.7 Thousand
10 Dec, 2024 1743.0 1776.0 1730.0 1738.0 375.9 Thousand
09 Dec, 2024 1804.0 1809.0 1724.0 1724.0 441.4 Thousand
06 Dec, 2024 1751.0 1803.0 1738.0 1799.0 280.8 Thousand
05 Dec, 2024 1800.0 1814.0 1759.0 1761.0 301.9 Thousand
04 Dec, 2024 1845.0 1845.0 1777.0 1781.0 355.1 Thousand
03 Dec, 2024 1850.0 1889.0 1849.0 1860.0 251 Thousand
02 Dec, 2024 1888.0 1914.0 1836.0 1838.0 286.1 Thousand