West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1655.0 | 1667.0 | 1629.0 | 1629.0 | 221.3 Thousand |
| 12 Mar, 2025 | 1580.0 | 1652.0 | 1572.0 | 1629.0 | 376.3 Thousand |
| 11 Mar, 2025 | 1576.0 | 1580.0 | 1543.0 | 1558.0 | 255.2 Thousand |
| 10 Mar, 2025 | 1590.0 | 1613.0 | 1590.0 | 1597.0 | 150.8 Thousand |
| 07 Mar, 2025 | 1603.0 | 1608.0 | 1565.0 | 1575.0 | 203.4 Thousand |
| 06 Mar, 2025 | 1613.0 | 1637.0 | 1612.0 | 1626.0 | 192 Thousand |
| 05 Mar, 2025 | 1568.0 | 1609.0 | 1562.0 | 1596.0 | 285.2 Thousand |
| 04 Mar, 2025 | 1530.0 | 1561.0 | 1512.0 | 1560.0 | 274.6 Thousand |
| 03 Mar, 2025 | 1596.0 | 1597.0 | 1547.0 | 1561.0 | 285.2 Thousand |
| 28 Feb, 2025 | 1638.0 | 1652.0 | 1550.0 | 1578.0 | 474.4 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF