West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1852.0 1894.0 1831.0 1883.0 338.1 Thousand
28 Nov, 2024 1871.0 1889.0 1828.0 1849.0 412.5 Thousand
27 Nov, 2024 1898.0 1944.0 1860.0 1890.0 396.4 Thousand
26 Nov, 2024 1971.0 1990.0 1896.0 1909.0 386.8 Thousand
25 Nov, 2024 1991.0 2000.0 1951.0 1966.0 308.9 Thousand
22 Nov, 2024 2033.0 2055.0 1990.0 1995.0 246.9 Thousand
21 Nov, 2024 1990.0 2044.0 1990.0 2036.0 271.3 Thousand
20 Nov, 2024 1980.0 2041.0 1963.0 1968.0 287.3 Thousand
19 Nov, 2024 1991.0 2005.0 1967.0 1967.0 222.3 Thousand
18 Nov, 2024 1996.0 2005.0 1967.0 1994.0 255.3 Thousand