West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1570.0 | 1588.0 | 1528.0 | 1533.0 | 171.9 Thousand |
| 02 May, 2025 | 1561.0 | 1561.0 | 1521.0 | 1540.0 | 161.1 Thousand |
| 01 May, 2025 | 1572.0 | 1602.0 | 1542.0 | 1560.0 | 185.4 Thousand |
| 30 Apr, 2025 | 1548.0 | 1588.0 | 1534.0 | 1579.0 | 195.1 Thousand |
| 28 Apr, 2025 | 1556.0 | 1577.0 | 1545.0 | 1554.0 | 106.4 Thousand |
| 25 Apr, 2025 | 1580.0 | 1588.0 | 1541.0 | 1550.0 | 209.3 Thousand |
| 24 Apr, 2025 | 1568.0 | 1600.0 | 1544.0 | 1582.0 | 341.9 Thousand |
| 23 Apr, 2025 | 1500.0 | 1560.0 | 1487.0 | 1541.0 | 356 Thousand |
| 22 Apr, 2025 | 1445.0 | 1470.0 | 1420.0 | 1470.0 | 169.2 Thousand |
| 21 Apr, 2025 | 1459.0 | 1460.0 | 1415.0 | 1427.0 | 137.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF