West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1808.0 1854.0 1797.0 1821.0 399.7 Thousand
26 Dec, 2024 1770.0 1840.0 1761.0 1779.0 699.8 Thousand
25 Dec, 2024 1746.0 1775.0 1732.0 1772.0 358.4 Thousand
24 Dec, 2024 1700.0 1759.0 1696.0 1745.0 514.2 Thousand
23 Dec, 2024 1670.0 1688.0 1628.0 1685.0 354.1 Thousand
20 Dec, 2024 1660.0 1689.0 1635.0 1650.0 638.8 Thousand
19 Dec, 2024 1666.0 1686.0 1634.0 1670.0 359.2 Thousand
18 Dec, 2024 1620.0 1651.0 1613.0 1645.0 588.5 Thousand
17 Dec, 2024 1664.0 1678.0 1605.0 1625.0 587.3 Thousand
16 Dec, 2024 1661.0 1691.0 1643.0 1655.0 518.5 Thousand