West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1600.0 | 1611.0 | 1563.0 | 1570.0 | 221.2 Thousand |
| 21 May, 2025 | 1571.0 | 1588.0 | 1560.0 | 1560.0 | 137.6 Thousand |
| 20 May, 2025 | 1587.0 | 1598.0 | 1556.0 | 1560.0 | 202.8 Thousand |
| 19 May, 2025 | 1600.0 | 1620.0 | 1583.0 | 1585.0 | 163.9 Thousand |
| 16 May, 2025 | 1612.0 | 1630.0 | 1608.0 | 1611.0 | 123.4 Thousand |
| 15 May, 2025 | 1600.0 | 1641.0 | 1599.0 | 1617.0 | 149.5 Thousand |
| 14 May, 2025 | 1605.0 | 1624.0 | 1593.0 | 1610.0 | 152.3 Thousand |
| 13 May, 2025 | 1665.0 | 1675.0 | 1603.0 | 1608.0 | 257.7 Thousand |
| 12 May, 2025 | 1580.0 | 1662.0 | 1558.0 | 1648.0 | 404.4 Thousand |
| 09 May, 2025 | 1538.0 | 1555.0 | 1524.0 | 1540.0 | 163.4 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF