West Holdings Corporation (1407.T)

JPY 1540.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3180.0 3250.0 3160.0 3180.0 297.2 Thousand
20 Sep, 2023 3115.0 3185.0 3105.0 3155.0 356.9 Thousand
19 Sep, 2023 3195.0 3205.0 3090.0 3125.0 276.8 Thousand
15 Sep, 2023 3200.0 3240.0 3130.0 3175.0 528.5 Thousand
14 Sep, 2023 3120.0 3170.0 3075.0 3160.0 302.6 Thousand