West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2074.0 2097.0 2051.0 2052.0 318.4 Thousand
07 Nov, 2024 2100.0 2126.0 2070.0 2074.0 548 Thousand
06 Nov, 2024 2165.0 2196.0 2097.0 2105.0 411.4 Thousand
05 Nov, 2024 2196.0 2211.0 2157.0 2183.0 234.9 Thousand
01 Nov, 2024 2246.0 2262.0 2196.0 2206.0 308.5 Thousand
31 Oct, 2024 2332.0 2353.0 2256.0 2281.0 451.1 Thousand
30 Oct, 2024 2240.0 2252.0 2202.0 2227.0 275.5 Thousand
29 Oct, 2024 2236.0 2258.0 2172.0 2231.0 352.5 Thousand
28 Oct, 2024 2162.0 2245.0 2157.0 2226.0 416.4 Thousand
25 Oct, 2024 2125.0 2167.0 2120.0 2151.0 442.6 Thousand