West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1596.0 | 1616.0 | 1575.0 | 1616.0 | 249.2 Thousand |
| 10 Feb, 2025 | 1588.0 | 1617.0 | 1582.0 | 1592.0 | 195.6 Thousand |
| 07 Feb, 2025 | 1590.0 | 1648.0 | 1590.0 | 1595.0 | 400.6 Thousand |
| 06 Feb, 2025 | 1515.0 | 1605.0 | 1513.0 | 1575.0 | 406.3 Thousand |
| 05 Feb, 2025 | 1456.0 | 1536.0 | 1455.0 | 1526.0 | 362.8 Thousand |
| 04 Feb, 2025 | 1473.0 | 1484.0 | 1456.0 | 1457.0 | 435.5 Thousand |
| 03 Feb, 2025 | 1529.0 | 1529.0 | 1468.0 | 1472.0 | 693.3 Thousand |
| 31 Jan, 2025 | 1589.0 | 1590.0 | 1562.0 | 1581.0 | 375.7 Thousand |
| 30 Jan, 2025 | 1591.0 | 1607.0 | 1570.0 | 1602.0 | 405.6 Thousand |
| 29 Jan, 2025 | 1595.0 | 1627.0 | 1577.0 | 1592.0 | 655.1 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF