West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1620.0 | 1623.0 | 1569.0 | 1592.0 | 583.6 Thousand |
| 27 Jan, 2025 | 1718.0 | 1736.0 | 1630.0 | 1630.0 | 689.1 Thousand |
| 24 Jan, 2025 | 1778.0 | 1784.0 | 1685.0 | 1685.0 | 970.4 Thousand |
| 23 Jan, 2025 | 1962.0 | 1975.0 | 1806.0 | 1806.0 | 562.2 Thousand |
| 22 Jan, 2025 | 1915.0 | 1983.0 | 1904.0 | 1966.0 | 710.5 Thousand |
| 21 Jan, 2025 | 1886.0 | 1904.0 | 1859.0 | 1892.0 | 457.4 Thousand |
| 20 Jan, 2025 | 1818.0 | 1885.0 | 1802.0 | 1874.0 | 403.6 Thousand |
| 17 Jan, 2025 | 1750.0 | 1815.0 | 1728.0 | 1806.0 | 350.6 Thousand |
| 16 Jan, 2025 | 1799.0 | 1811.0 | 1750.0 | 1750.0 | 372.9 Thousand |
| 15 Jan, 2025 | 1695.0 | 1787.0 | 1686.0 | 1759.0 | 474.2 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF