West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1603.0 | 1673.0 | 1593.0 | 1621.0 | 477.2 Thousand |
| 21 Mar, 2025 | 1680.0 | 1721.0 | 1583.0 | 1583.0 | 929.5 Thousand |
| 19 Mar, 2025 | 1665.0 | 1684.0 | 1641.0 | 1651.0 | 299.5 Thousand |
| 18 Mar, 2025 | 1650.0 | 1726.0 | 1637.0 | 1662.0 | 415.4 Thousand |
| 17 Mar, 2025 | 1627.0 | 1646.0 | 1593.0 | 1633.0 | 200.4 Thousand |
| 14 Mar, 2025 | 1613.0 | 1632.0 | 1581.0 | 1612.0 | 407.4 Thousand |
| 13 Mar, 2025 | 1655.0 | 1667.0 | 1629.0 | 1629.0 | 221.3 Thousand |
| 12 Mar, 2025 | 1580.0 | 1652.0 | 1572.0 | 1629.0 | 376.3 Thousand |
| 11 Mar, 2025 | 1576.0 | 1580.0 | 1543.0 | 1558.0 | 255.2 Thousand |
| 10 Mar, 2025 | 1590.0 | 1613.0 | 1590.0 | 1597.0 | 150.8 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF