West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2472.0 2655.0 2465.0 2612.0 455.9 Thousand
24 Sep, 2024 2535.0 2550.0 2476.0 2484.0 289.1 Thousand
20 Sep, 2024 2654.0 2654.0 2522.0 2533.0 362.9 Thousand
19 Sep, 2024 2602.0 2657.0 2600.0 2636.0 172 Thousand
18 Sep, 2024 2648.0 2688.0 2605.0 2630.0 104.3 Thousand
17 Sep, 2024 2621.0 2650.0 2583.0 2630.0 173.6 Thousand
13 Sep, 2024 2634.0 2641.0 2599.0 2613.0 95.4 Thousand
12 Sep, 2024 2623.0 2672.0 2604.0 2641.0 256.6 Thousand
11 Sep, 2024 2467.0 2584.0 2456.0 2541.0 527.8 Thousand
10 Sep, 2024 2529.0 2538.0 2428.0 2438.0 527.8 Thousand