West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1700.0 1759.0 1696.0 1745.0 514.2 Thousand
23 Dec, 2024 1670.0 1688.0 1628.0 1685.0 354.1 Thousand
20 Dec, 2024 1660.0 1689.0 1635.0 1650.0 638.8 Thousand
19 Dec, 2024 1666.0 1686.0 1634.0 1670.0 359.2 Thousand
18 Dec, 2024 1620.0 1651.0 1613.0 1645.0 588.5 Thousand
17 Dec, 2024 1664.0 1678.0 1605.0 1625.0 587.3 Thousand
16 Dec, 2024 1661.0 1691.0 1643.0 1655.0 518.5 Thousand
13 Dec, 2024 1714.0 1718.0 1661.0 1661.0 318.3 Thousand
12 Dec, 2024 1693.0 1725.0 1692.0 1714.0 318.6 Thousand
11 Dec, 2024 1729.0 1734.0 1690.0 1691.0 314.7 Thousand