West Holdings Corporation (1407.T)

JPY 1540.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1720.0 1797.0 1719.0 1727.0 433.7 Thousand
19 Feb, 2025 1753.0 1770.0 1707.0 1738.0 359.6 Thousand
18 Feb, 2025 1723.0 1792.0 1721.0 1758.0 501 Thousand
17 Feb, 2025 1708.0 1743.0 1701.0 1707.0 377.4 Thousand
14 Feb, 2025 1662.0 1740.0 1660.0 1718.0 560.5 Thousand
13 Feb, 2025 1628.0 1684.0 1624.0 1662.0 334.4 Thousand
12 Feb, 2025 1596.0 1616.0 1575.0 1616.0 249.2 Thousand
10 Feb, 2025 1588.0 1617.0 1582.0 1592.0 195.6 Thousand
07 Feb, 2025 1590.0 1648.0 1590.0 1595.0 400.6 Thousand
06 Feb, 2025 1515.0 1605.0 1513.0 1575.0 406.3 Thousand