West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1971.0 | 1990.0 | 1896.0 | 1909.0 | 386.8 Thousand |
| 25 Nov, 2024 | 1991.0 | 2000.0 | 1951.0 | 1966.0 | 308.9 Thousand |
| 22 Nov, 2024 | 2033.0 | 2055.0 | 1990.0 | 1995.0 | 246.9 Thousand |
| 21 Nov, 2024 | 1990.0 | 2044.0 | 1990.0 | 2036.0 | 271.3 Thousand |
| 20 Nov, 2024 | 1980.0 | 2041.0 | 1963.0 | 1968.0 | 287.3 Thousand |
| 19 Nov, 2024 | 1991.0 | 2005.0 | 1967.0 | 1967.0 | 222.3 Thousand |
| 18 Nov, 2024 | 1996.0 | 2005.0 | 1967.0 | 1994.0 | 255.3 Thousand |
| 15 Nov, 2024 | 2007.0 | 2033.0 | 2005.0 | 2019.0 | 183.8 Thousand |
| 14 Nov, 2024 | 2031.0 | 2064.0 | 1992.0 | 2000.0 | 268.3 Thousand |
| 13 Nov, 2024 | 2014.0 | 2057.0 | 2001.0 | 2008.0 | 342.5 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF