West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3400.0 | 3400.0 | 3285.0 | 3300.0 | 178.5 Thousand |
| 09 Nov, 2023 | 3330.0 | 3410.0 | 3270.0 | 3385.0 | 184.6 Thousand |
| 08 Nov, 2023 | 3365.0 | 3425.0 | 3290.0 | 3330.0 | 246.9 Thousand |
| 07 Nov, 2023 | 3440.0 | 3440.0 | 3325.0 | 3360.0 | 136.8 Thousand |
| 06 Nov, 2023 | 3470.0 | 3540.0 | 3380.0 | 3380.0 | 265.9 Thousand |
| 02 Nov, 2023 | 3445.0 | 3460.0 | 3345.0 | 3385.0 | 177.1 Thousand |
| 01 Nov, 2023 | 3350.0 | 3415.0 | 3315.0 | 3400.0 | 235.8 Thousand |
| 31 Oct, 2023 | 3255.0 | 3325.0 | 3245.0 | 3310.0 | 213.8 Thousand |
| 30 Oct, 2023 | 3170.0 | 3285.0 | 3155.0 | 3265.0 | 195.3 Thousand |
| 27 Oct, 2023 | 3115.0 | 3195.0 | 3085.0 | 3185.0 | 142.2 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF