West Holdings Corporation (1407.T)
JPY 1541.0
(4.83%)
JPY 1541.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3225.0 | 3245.0 | 3130.0 | 3160.0 | 171.1 Thousand |
| 25 Sep, 2023 | 3185.0 | 3305.0 | 3160.0 | 3220.0 | 285.8 Thousand |
| 22 Sep, 2023 | 3140.0 | 3190.0 | 3110.0 | 3155.0 | 169.7 Thousand |
| 21 Sep, 2023 | 3180.0 | 3250.0 | 3160.0 | 3180.0 | 297.2 Thousand |
| 20 Sep, 2023 | 3115.0 | 3185.0 | 3105.0 | 3155.0 | 356.9 Thousand |
| 19 Sep, 2023 | 3195.0 | 3205.0 | 3090.0 | 3125.0 | 276.8 Thousand |
| 15 Sep, 2023 | 3200.0 | 3240.0 | 3130.0 | 3175.0 | 528.5 Thousand |
| 14 Sep, 2023 | 3120.0 | 3170.0 | 3075.0 | 3160.0 | 302.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF