West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3010.0 | 3030.0 | 2871.0 | 2884.0 | 269.8 Thousand |
| 12 Dec, 2023 | 3045.0 | 3135.0 | 3030.0 | 3030.0 | 155.5 Thousand |
| 11 Dec, 2023 | 3030.0 | 3065.0 | 2984.0 | 3015.0 | 237.5 Thousand |
| 08 Dec, 2023 | 3040.0 | 3050.0 | 2975.0 | 2978.0 | 139.5 Thousand |
| 07 Dec, 2023 | 3145.0 | 3145.0 | 3010.0 | 3010.0 | 172.9 Thousand |
| 06 Dec, 2023 | 3110.0 | 3170.0 | 3090.0 | 3150.0 | 199.8 Thousand |
| 05 Dec, 2023 | 3065.0 | 3140.0 | 3050.0 | 3100.0 | 193.6 Thousand |
| 04 Dec, 2023 | 3045.0 | 3105.0 | 3015.0 | 3090.0 | 147.2 Thousand |
| 01 Dec, 2023 | 3105.0 | 3115.0 | 3035.0 | 3040.0 | 139.7 Thousand |
| 30 Nov, 2023 | 3100.0 | 3175.0 | 3080.0 | 3100.0 | 230.7 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF