West Holdings Corporation (1407.T)
JPY 1541.0
(4.83%)
JPY 1541.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3185.0 | 3210.0 | 3105.0 | 3120.0 | 252 Thousand |
| 24 Oct, 2023 | 3095.0 | 3245.0 | 3055.0 | 3235.0 | 319.3 Thousand |
| 23 Oct, 2023 | 3230.0 | 3245.0 | 3020.0 | 3060.0 | 366.8 Thousand |
| 20 Oct, 2023 | 3300.0 | 3330.0 | 3220.0 | 3250.0 | 216.7 Thousand |
| 19 Oct, 2023 | 3400.0 | 3440.0 | 3325.0 | 3340.0 | 193.9 Thousand |
| 18 Oct, 2023 | 3425.0 | 3470.0 | 3340.0 | 3450.0 | 261 Thousand |
| 17 Oct, 2023 | 3560.0 | 3685.0 | 3505.0 | 3535.0 | 357.9 Thousand |
| 16 Oct, 2023 | 3505.0 | 3690.0 | 3450.0 | 3495.0 | 718.2 Thousand |
| 13 Oct, 2023 | 3250.0 | 3590.0 | 3065.0 | 3575.0 | 1.49 Million |
| 12 Oct, 2023 | 3135.0 | 3290.0 | 3065.0 | 3280.0 | 373.9 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF