West Holdings Corporation (1407.T)

JPY 1582.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3275.0 3300.0 3250.0 3285.0 122.1 Thousand
22 Nov, 2023 3280.0 3315.0 3250.0 3260.0 105.1 Thousand
21 Nov, 2023 3290.0 3365.0 3285.0 3310.0 152.1 Thousand
20 Nov, 2023 3220.0 3295.0 3195.0 3260.0 137.2 Thousand
17 Nov, 2023 3220.0 3290.0 3205.0 3250.0 149.9 Thousand
16 Nov, 2023 3280.0 3335.0 3220.0 3260.0 198.5 Thousand
15 Nov, 2023 3275.0 3355.0 3250.0 3300.0 215.8 Thousand
14 Nov, 2023 3255.0 3290.0 3175.0 3210.0 146.2 Thousand
13 Nov, 2023 3285.0 3285.0 3185.0 3250.0 192.8 Thousand
10 Nov, 2023 3400.0 3400.0 3285.0 3300.0 178.5 Thousand