West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3215.0 | 3360.0 | 3205.0 | 3330.0 | 609.2 Thousand |
| 19 Jan, 2024 | 3050.0 | 3075.0 | 3005.0 | 3005.0 | 167.7 Thousand |
| 18 Jan, 2024 | 3120.0 | 3145.0 | 3040.0 | 3050.0 | 241.1 Thousand |
| 17 Jan, 2024 | 3105.0 | 3190.0 | 3100.0 | 3155.0 | 239.1 Thousand |
| 16 Jan, 2024 | 3135.0 | 3215.0 | 3100.0 | 3100.0 | 373.9 Thousand |
| 15 Jan, 2024 | 3260.0 | 3275.0 | 3090.0 | 3120.0 | 560.9 Thousand |
| 12 Jan, 2024 | 2973.0 | 3365.0 | 2947.0 | 3310.0 | 1.33 Million |
| 11 Jan, 2024 | 2950.0 | 2992.0 | 2928.0 | 2992.0 | 201.9 Thousand |
| 10 Jan, 2024 | 2918.0 | 2958.0 | 2874.0 | 2930.0 | 278.4 Thousand |
| 09 Jan, 2024 | 2998.0 | 3000.0 | 2912.0 | 2945.0 | 237.8 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF