West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3235.0 | 3265.0 | 3190.0 | 3190.0 | 177.6 Thousand |
| 02 Feb, 2024 | 3275.0 | 3275.0 | 3225.0 | 3235.0 | 204.9 Thousand |
| 01 Feb, 2024 | 3410.0 | 3410.0 | 3275.0 | 3285.0 | 198.3 Thousand |
| 31 Jan, 2024 | 3300.0 | 3420.0 | 3285.0 | 3420.0 | 305.7 Thousand |
| 30 Jan, 2024 | 3375.0 | 3390.0 | 3295.0 | 3305.0 | 163.6 Thousand |
| 29 Jan, 2024 | 3310.0 | 3390.0 | 3310.0 | 3340.0 | 209.6 Thousand |
| 26 Jan, 2024 | 3245.0 | 3365.0 | 3225.0 | 3310.0 | 275 Thousand |
| 25 Jan, 2024 | 3235.0 | 3300.0 | 3215.0 | 3260.0 | 217.9 Thousand |
| 24 Jan, 2024 | 3390.0 | 3410.0 | 3235.0 | 3245.0 | 340.7 Thousand |
| 23 Jan, 2024 | 3470.0 | 3580.0 | 3395.0 | 3420.0 | 581.9 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF