West Holdings Corporation (1407.T)
JPY 1582.0
(2.66%)
JPY 1582.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3040.0 | 3050.0 | 2975.0 | 2978.0 | 139.5 Thousand |
| 07 Dec, 2023 | 3145.0 | 3145.0 | 3010.0 | 3010.0 | 172.9 Thousand |
| 06 Dec, 2023 | 3110.0 | 3170.0 | 3090.0 | 3150.0 | 199.8 Thousand |
| 05 Dec, 2023 | 3065.0 | 3140.0 | 3050.0 | 3100.0 | 193.6 Thousand |
| 04 Dec, 2023 | 3045.0 | 3105.0 | 3015.0 | 3090.0 | 147.2 Thousand |
| 01 Dec, 2023 | 3105.0 | 3115.0 | 3035.0 | 3040.0 | 139.7 Thousand |
| 30 Nov, 2023 | 3100.0 | 3175.0 | 3080.0 | 3100.0 | 230.7 Thousand |
| 29 Nov, 2023 | 3140.0 | 3185.0 | 3105.0 | 3110.0 | 170 Thousand |
| 28 Nov, 2023 | 3225.0 | 3225.0 | 3145.0 | 3150.0 | 187 Thousand |
| 27 Nov, 2023 | 3295.0 | 3325.0 | 3215.0 | 3250.0 | 94.1 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF